| May 13, 2003 | Tuesday | Rabi-ul-Awwal 10, 1424 |
Cement |
Company | Close |
Change |
High |
Low |
Volume |
Attock Cem.Pak. |
20.30 |
-.20 |
20.90 |
20.05 |
149,500.00 |
Bestway Cement |
20.05 |
.00 |
.00 |
.00 |
.00 |
Chakwal Cement |
2.55 |
-.05 |
2.65 |
2.45 |
444,000.00 |
Cherat Cement |
27.75 |
.35 |
27.90 |
27.00 |
36,500.00 |
D.G.Khan |
16.55 |
.10 |
16.75 |
16.20 |
7,734,000.00 |
Dadabhoy Cement |
4.40 |
.30 |
4.50 |
4.15 |
71,500.00 |
Dadex Eternit |
31.00 |
.00 |
.00 |
.00 |
.00 |
Dandot Cement |
3.80 |
.30 |
3.80 |
3.55 |
39,000.00 |
Essa Cement |
11.00 |
.05 |
11.90 |
11.00 |
19,500.00 |
Fauji Cement |
5.05 |
.05 |
5.40 |
4.85 |
1,130,000.00 |
Fecto Cement |
6.60 |
.10 |
8.00 |
6.60 |
13,500.00 |
Gharibwal** |
5.00 |
.00 |
5.00 |
5.00 |
500.00 |
Javedan Cement |
5.00 |
.00 |
.00 |
.00 |
.00 |
Kohat Cement |
31.50 |
2.00 |
31.70 |
31.40 |
8,000.00 |
Lucky Cement |
13.50 |
.20 |
13.70 |
13.15 |
4,680,500.00 |
Maple Leaf |
8.60 |
.10 |
8.75 |
8.40 |
2,385,000.00 |
Pakistan Slag |
2.00 |
.00 |
2.00 |
2.00 |
1,000.00 |
Pakland Cement |
7.50 |
.15 |
7.70 |
7.15 |
177,500.00 |
Pioneer Cement |
5.10 |
.25 |
5.25 |
4.80 |
1,876,500.00 |
Saadi Cement |
4.05 |
.20 |
4.25 |
4.00 |
51,000.00 |
Zeal Pak |
9.25 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
