| May 13, 2003 | Tuesday | Rabi-ul-Awwal 10, 1424 |
Cables & Electric Goods |
Company | Close |
Change |
High |
Low |
Volume |
Auvitronics* |
6.50 |
.00 |
.00 |
.00 |
.00 |
Climax Eng.*** |
6.05 |
.00 |
6.05 |
6.00 |
4,500.00 |
John & Philips |
6.45 |
-.80 |
6.90 |
6.25 |
40,500.00 |
Pak Cables |
53.50 |
1.90 |
53.50 |
53.50 |
.00 |
Pak Elektron |
18.35 |
1.50 |
18.35 |
17.00 |
192,500.00 |
Pak Telephone |
14.10 |
-1.00 |
15.30 |
14.10 |
8,500.00 |
PEL Appliances |
6.70 |
.30 |
6.70 |
6.30 |
29,000.00 |
Phillips. |
34.90 |
.00 |
.00 |
.00 |
.00 |
Pioneer Cables |
12.00 |
.00 |
.00 |
.00 |
.00 |
Ref.Mfg.Co. |
3.10 |
-.30 |
3.75 |
3.10 |
18,000.00 |
Siemens Engg. |
345.00 |
11.00 |
355.00 |
345.00 |
49,200.00 |
Singer Pak |
31.50 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
