| May 12, 2003 | Monday | Rabi-ul-Awwal 9, 1424 |
Textile Weaving |
Company | Close |
Change |
High |
Low |
Volume |
I.C.C. Textile |
6.25 |
.45 |
6.30 |
6.05 |
6,000.00 |
ITTI Textile |
1.30 |
.00 |
2.45 |
1.25 |
14,000.00 |
Kohinoor Raiwin |
30.65 |
.00 |
.00 |
.00 |
.00 |
Kohinoor Weavi |
33.75 |
.50 |
34.00 |
33.50 |
7,000.00 |
Nakshbandi |
12.75 |
.00 |
.00 |
.00 |
.00 |
Nishat Fabrics |
5.00 |
.00 |
.00 |
.00 |
.00 |
Prosperity |
12.10 |
.15 |
12.40 |
12.10 |
65,000.00 |
Reliance Weving |
17.50 |
.80 |
17.60 |
17.00 |
89,000.00 |
Samin Textile |
6.55 |
.25 |
6.55 |
6.40 |
1,500.00 |
Shahtaj Tex. |
24.15 |
.10 |
24.15 |
24.15 |
1,000.00 |
Yousuf Weaving |
3.90 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
