| May 12, 2003 | Monday | Rabi-ul-Awwal 9, 1424 |
Sugar & Allied Industires |
Company | Close |
Change |
High |
Low |
Volume |
Adam Suger |
9.50 |
-.30 |
9.50 |
9.50 |
2,000.00 |
AL- Abbas Sug. |
15.45 |
.45 |
15.45 |
15.00 |
10,000.00 |
AL-Noor Sugar |
6.50 |
.00 |
6.60 |
6.50 |
5,000.00 |
Ansari Sug. |
2.75 |
.10 |
3.00 |
2.65 |
17,500.00 |
Baba Farid |
8.90 |
.00 |
.00 |
.00 |
.00 |
Bawany Sugar |
2.70 |
.30 |
2.70 |
2.30 |
15,500.00 |
Chashma Sugar |
16.00 |
-.50 |
16.50 |
16.00 |
31,500.00 |
Crescent Sugar |
12.55 |
-.70 |
13.00 |
12.55 |
3,000.00 |
Dewan Sugar |
9.90 |
.30 |
9.90 |
9.70 |
16,500.00 |
Faran Sugar |
5.45 |
.05 |
5.65 |
5.45 |
14,500.00 |
Fecto Sugar |
10.00 |
.00 |
.00 |
.00 |
.00 |
Frontier (P) |
37.30 |
.00 |
.00 |
.00 |
.00 |
Habib Arkady* |
9.10 |
.10 |
9.10 |
9.00 |
9,000.00 |
Habib Sugar* |
10.10 |
.05 |
10.50 |
10.10 |
5,000.00 |
Hamza Sug. |
31.00 |
.00 |
.00 |
.00 |
.00 |
Haseeb Waqas |
10.05 |
.45 |
10.25 |
9.50 |
776,000.00 |
Hussein Sugar |
28.35 |
.85 |
28.35 |
28.30 |
500.00 |
J. D. W. Sug. |
15.70 |
-.20 |
15.75 |
15.50 |
9,500.00 |
Khairpur Sug. |
8.35 |
.00 |
.00 |
.00 |
.00 |
Kohinoor Sug. |
13.50 |
.10 |
13.50 |
13.50 |
1,000.00 |
Mehran Sugar |
9.00 |
.00 |
.00 |
.00 |
.00 |
Mirpurkhas Suga |
6.25 |
.75 |
6.25 |
6.10 |
5,500.00 |
Noon Sugar |
61.00 |
.00 |
.00 |
.00 |
.00 |
Premier Sugar |
52.50 |
.00 |
.00 |
.00 |
.00 |
Sanghar Sugar |
3.10 |
-.05 |
3.10 |
3.10 |
500.00 |
Shahmurad Sug. |
4.50 |
1.05 |
4.50 |
3.95 |
6,500.00 |
Shahtaj Sugar |
57.00 |
-.80 |
57.00 |
57.00 |
.00 |
Shakerganj Sug. |
19.35 |
-.15 |
19.35 |
19.35 |
500.00 |
Sind Abadgars |
5.00 |
.00 |
.00 |
.00 |
.00 |
Tandlianwala |
12.80 |
.45 |
13.30 |
12.55 |
129,500.00 |
Thal Industries |
13.00 |
.00 |
.00 |
.00 |
.00 |
United Sug. |
10.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
