| May 12, 2003 | Monday | Rabi-ul-Awwal 9, 1424 |
Refinery |
Company | Close |
Change |
High |
Low |
Volume |
Attock Refinery |
80.00 |
-.30 |
81.90 |
79.00 |
478,300.00 |
Bosicor Pak |
15.80 |
-.60 |
16.65 |
15.60 |
5,004,000.00 |
Nat. Refinery |
91.00 |
-.25 |
92.00 |
89.00 |
27,000.00 |
Pak Refinery |
171.80 |
-.20 |
173.00 |
171.80 |
5,400.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
