| May 12, 2003 | Monday | Rabi-ul-Awwal 9, 1424 |
Paper & Board |
Company | Close |
Change |
High |
Low |
Volume |
Asia Board |
10.00 |
.00 |
.00 |
.00 |
.00 |
B.P Board* |
2.80 |
.60 |
3.00 |
2.35 |
144,500.00 |
Century Paper |
54.25 |
2.50 |
55.60 |
53.00 |
35,000.00 |
Cherat Paper |
76.00 |
-1.05 |
78.00 |
76.00 |
9,500.00 |
Merit Packaging |
49.50 |
.00 |
50.50 |
49.00 |
15,000.00 |
Orient Board |
20.00 |
.00 |
.00 |
.00 |
.00 |
Packages Ltd. |
110.00 |
-.40 |
111.00 |
110.00 |
13,500.00 |
Pak Paper Prod |
45.00 |
.00 |
.00 |
.00 |
.00 |
Pak Papersack* |
26.50 |
.50 |
26.50 |
26.45 |
2,500.00 |
Security Paper |
108.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
