| May 12, 2003 | Monday | Rabi-ul-Awwal 9, 1424 |
Oil & Gas Marketing Cos |
Company | Close |
Change |
High |
Low |
Volume |
Haroon Oil |
55.00 |
.00 |
.00 |
.00 |
.00 |
P. S. O. |
209.70 |
1.20 |
210.95 |
208.10 |
9,349,700.00 |
Shell Gas LPG |
136.00 |
.00 |
.00 |
.00 |
.00 |
Shell Pak |
376.00 |
.50 |
377.70 |
374.70 |
115,300.00 |
Sui Northern |
29.50 |
.10 |
29.60 |
28.90 |
17,444,000.00 |
Sui South Gas |
19.25 |
.20 |
19.65 |
19.00 |
4,638,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
