| May 12, 2003 | Monday | Rabi-ul-Awwal 9, 1424 |
Inv Banks/Inv Cos/Securities Cos |
Company | Close |
Change |
High |
Low |
Volume |
1st Stand.Bank |
4.30 |
-.10 |
4.50 |
4.30 |
14,000.00 |
1st.Cap.Sec.Cor |
10.50 |
.00 |
10.50 |
10.50 |
5,500.00 |
AL-Mal Sec. |
16.50 |
.50 |
16.50 |
15.90 |
5,500.00 |
Arif Habib Sec |
274.75 |
6.75 |
274.75 |
274.75 |
1,000.00 |
Asset Inv.Bank |
2.10 |
.05 |
2.15 |
2.05 |
18,500.00 |
Atlas Bank |
11.85 |
-.15 |
12.25 |
11.75 |
37,000.00 |
Crescent Bank |
15.70 |
.05 |
15.90 |
15.60 |
27,000.00 |
Escorts Bank |
8.45 |
.00 |
.00 |
.00 |
.00 |
Fidelity Bank |
7.55 |
.10 |
7.75 |
7.50 |
71,500.00 |
Indus Bank |
.40 |
.00 |
.00 |
.00 |
.00 |
Int.Inv.Bank |
12.70 |
.15 |
12.95 |
12.70 |
2,500.00 |
Int’L Inv.& Fin |
4.50 |
.45 |
4.75 |
4.10 |
2,987,000.00 |
Islamic Bank |
3.50 |
-.05 |
3.75 |
3.50 |
543,000.00 |
J.O.V.& Co. |
100.00 |
2.00 |
103.90 |
99.50 |
8,500.00 |
Jah Sid & Co. |
47.00 |
2.00 |
48.00 |
47.00 |
2,500.00 |
Jah Sid Bank |
27.60 |
.45 |
28.70 |
27.60 |
3,000.00 |
Orix Inv.Bank |
13.55 |
-.15 |
13.70 |
13.50 |
29,000.00 |
P.D.G.House |
1.40 |
.00 |
1.50 |
1.25 |
2,500.00 |
P.I.C.I.C. |
27.50 |
-.35 |
28.25 |
27.25 |
107,500.00 |
Pak Venture |
6.00 |
.00 |
.00 |
.00 |
.00 |
Prud. Bank |
1.80 |
.00 |
.00 |
.00 |
.00 |
Security Bank |
9.50 |
-.10 |
9.50 |
9.50 |
14,500.00 |
Trust Bank |
5.70 |
.05 |
5.90 |
5.70 |
81,500.00 |
Trust Brokerage |
3.05 |
.10 |
3.05 |
3.05 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
