| May 12, 2003 | Monday | Rabi-ul-Awwal 9, 1424 |
Commercial Banks |
Company | Close |
Change |
High |
Low |
Volume |
Askari Bank |
26.00 |
.05 |
26.20 |
25.90 |
122,500.00 |
Bank AL-Habib |
23.60 |
.10 |
24.00 |
23.45 |
17,000.00 |
Bank of Punjab |
16.30 |
-.10 |
16.65 |
16.00 |
713,500.00 |
Bolan Bank |
7.05 |
.10 |
7.25 |
6.90 |
51,000.00 |
Faysal Bank |
16.95 |
.00 |
17.10 |
16.95 |
255,000.00 |
KASB & CO. |
18.50 |
-.50 |
18.50 |
18.50 |
1,000.00 |
KASB Bank |
8.70 |
-.10 |
8.70 |
8.50 |
6,000.00 |
M. C. B. |
34.20 |
-.10 |
34.60 |
33.90 |
1,725,500.00 |
Meezan Bank |
11.65 |
-.15 |
11.75 |
11.65 |
3,000.00 |
Metropolitan Bk |
26.90 |
-.35 |
26.90 |
26.90 |
.00 |
NBP |
26.20 |
.05 |
26.35 |
26.00 |
773,000.00 |
PICIC Comm Bank |
17.50 |
-.15 |
17.65 |
17.35 |
171,000.00 |
Prime Comm.Bank |
8.75 |
.00 |
8.90 |
8.65 |
24,000.00 |
Saudi Pak Com |
11.35 |
-.95 |
12.30 |
11.30 |
7,000.00 |
Soneri Bank |
16.00 |
.00 |
16.10 |
16.00 |
24,500.00 |
Union Bank |
10.75 |
.20 |
10.85 |
10.60 |
44,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
