| May 11, 2003 | Sunday | Rabi-ul-Awwal 8, 1424 |
Synthetic & Rayon |
Company | Close |
Change |
High |
Low |
Volume |
Adil Polyprop. |
1.70 |
.35 |
2.00 |
1.15 |
45,000.00 |
AL-Abid Silk |
60.00 |
-2.95 |
60.00 |
60.00 |
300.00 |
Bengal Fibre |
6.90 |
.00 |
.00 |
.00 |
.00 |
Dewan Salman |
14.05 |
.10 |
14.10 |
13.95 |
820,500.00 |
Dilon Ltd |
58.00 |
.00 |
.00 |
.00 |
.00 |
Gatron Ind. |
80.80 |
-4.25 |
81.95 |
80.80 |
3,500.00 |
Ibrahim Fibres |
20.05 |
-.35 |
20.50 |
20.00 |
272,000.00 |
Indus Poly. |
2.70 |
.50 |
2.70 |
2.15 |
140,500.00 |
Kashmir Polytex |
2.00 |
1.00 |
2.40 |
1.00 |
275,500.00 |
Liberty Mills |
34.50 |
.00 |
.00 |
.00 |
.00 |
National Fibres |
10.00 |
.00 |
.00 |
.00 |
.00 |
National Silk |
13.00 |
.00 |
.00 |
.00 |
.00 |
Noor Silk |
16.00 |
.00 |
.00 |
.00 |
.00 |
Pak Fiber |
1.80 |
.40 |
1.80 |
1.65 |
12,500.00 |
Pak Synthetic |
13.35 |
.10 |
13.40 |
13.30 |
16,000.00 |
Polypropylene |
10.30 |
.05 |
10.30 |
10.30 |
.00 |
Polyron |
4.35 |
.10 |
4.60 |
4.00 |
10,000.00 |
Rupali Poly |
31.55 |
.55 |
31.95 |
31.55 |
12,000.00 |
S. G. Fibe |
52.80 |
.00 |
.00 |
.00 |
.00 |
Tri-Star Poly |
1.50 |
.10 |
1.50 |
1.50 |
2,000.00 |
Valika Art |
16.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
