| May 11, 2003 | Sunday | Rabi-ul-Awwal 8, 1424 |
Pharmaceutical |
Company | Close |
Change |
High |
Low |
Volume |
Abbott Lab. |
85.50 |
.00 |
85.50 |
84.00 |
700.00 |
Aventis Pharma |
65.00 |
2.20 |
65.00 |
63.90 |
400.00 |
Ferozsons Lab. |
76.50 |
.20 |
76.50 |
76.50 |
.00 |
GlaxoSmithKline |
125.00 |
1.00 |
127.00 |
125.00 |
5,100.00 |
Highnoon Lab. |
21.60 |
-.40 |
23.00 |
21.00 |
18,000.00 |
Otsuka Pak |
30.20 |
.20 |
30.20 |
29.95 |
11,000.00 |
Parke-Davis |
770.00 |
.00 |
.00 |
.00 |
.00 |
Searle Pak |
17.10 |
-.15 |
17.20 |
17.00 |
74,500.00 |
Wyeth Pak.*** |
930.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
