| May 11, 2003 | Sunday | Rabi-ul-Awwal 8, 1424 |
Miscellaneous |
Company | Close |
Change |
High |
Low |
Volume |
AL-Khair Gadoon |
3.60 |
.20 |
3.60 |
3.50 |
6,500.00 |
Arpak Int. |
5.25 |
.00 |
.00 |
.00 |
.00 |
Diamond Ind. |
5.10 |
.00 |
.00 |
.00 |
.00 |
Dreamworld Ltd. |
33.00 |
.00 |
.00 |
.00 |
.00 |
Elite Publisher |
15.70 |
.00 |
.00 |
.00 |
.00 |
Gillette Pak |
73.25 |
-3.75 |
82.75 |
73.25 |
2,500.00 |
Grays of Camb. |
266.00 |
.00 |
.00 |
.00 |
.00 |
Haji Dossa |
57.00 |
.00 |
.00 |
.00 |
.00 |
Hashmi Can |
5.00 |
.00 |
.00 |
.00 |
.00 |
Mandviwala |
3.10 |
.30 |
3.10 |
3.00 |
12,500.00 |
Pak Hotels Devp |
10.00 |
-.50 |
10.00 |
10.00 |
.00 |
Pak House |
37.75 |
.00 |
.00 |
.00 |
.00 |
Pak.Services |
39.15 |
.00 |
.00 |
.00 |
.00 |
Plastobag |
4.00 |
.65 |
4.00 |
3.70 |
4,500.00 |
Sec.S.Dep |
24.00 |
.00 |
.00 |
.00 |
.00 |
Shifa Int.Hos. |
8.55 |
.50 |
9.00 |
8.20 |
21,000.00 |
Spencer & Co. |
86.00 |
.00 |
.00 |
.00 |
.00 |
Syed Match |
17.45 |
.00 |
.00 |
.00 |
.00 |
Transpak |
53.75 |
.00 |
.00 |
.00 |
.00 |
Treet Corp. |
297.00 |
18.10 |
299.80 |
297.00 |
500.00 |
Tri-Pack Films |
58.50 |
-.50 |
59.00 |
58.50 |
20,500.00 |
United Dist. |
8.50 |
.00 |
.00 |
.00 |
.00 |
Zulfeqar Ind. |
44.00 |
-1.50 |
44.00 |
44.00 |
500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
