| May 11, 2003 | Sunday | Rabi-ul-Awwal 8, 1424 |
Jute |
Company | Close |
Change |
High |
Low |
Volume |
Cresent Jute |
3.15 |
-.05 |
3.15 |
3.15 |
4,000.00 |
Indus Jute |
18.90 |
1.50 |
18.90 |
18.10 |
2,500.00 |
Latif Jute |
8.45 |
-.25 |
8.45 |
8.45 |
.00 |
Suhail Jute |
8.80 |
.05 |
8.80 |
8.80 |
2,500.00 |
Thal Jute* |
56.95 |
.95 |
56.95 |
56.95 |
500.00 |
United Jute |
10.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
