| May 11, 2003 | Sunday | Rabi-ul-Awwal 8, 1424 |
Glass & Ceramics |
Company | Close |
Change |
High |
Low |
Volume |
Bal. Glass* |
14.30 |
.70 |
14.70 |
13.70 |
1,370,000.00 |
EMCO (N.L.) |
3.30 |
-.75 |
4.10 |
3.30 |
37,000.00 |
Frontier Cera. |
2.40 |
.15 |
2.95 |
2.40 |
47,000.00 |
Ghani Glass |
50.50 |
-1.00 |
51.00 |
50.50 |
3,000.00 |
Karam Ceramics |
14.00 |
.00 |
.00 |
.00 |
.00 |
Regal Cer. |
7.00 |
.00 |
.00 |
.00 |
.00 |
Shabbir Tiles* |
14.00 |
.00 |
14.00 |
14.00 |
500.00 |
Tariq Glass |
23.75 |
1.55 |
23.85 |
22.80 |
46,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
