| May 11, 2003 | Sunday | Rabi-ul-Awwal 8, 1424 |
Future Contracts |
Company | Close |
Change |
High |
Low |
Volume |
DSFL-MAY |
14.05 |
.05 |
14.25 |
14.05 |
102,500.00 |
ENGRO-MAY |
78.85 |
.35 |
79.25 |
78.50 |
305,000.00 |
FFCJ-MAY |
11.65 |
.10 |
11.85 |
11.60 |
1,059,500.00 |
FFCL-MAY |
83.15 |
.75 |
83.75 |
82.70 |
227,500.00 |
HUBC-MAY |
35.10 |
-.05 |
35.35 |
34.95 |
7,054,500.00 |
IBFL-MAY |
20.70 |
.50 |
20.70 |
20.10 |
19,500.00 |
ICI-MAY |
49.70 |
-.30 |
50.35 |
49.60 |
130,000.00 |
MCBL-MAY |
34.15 |
-.30 |
34.70 |
34.10 |
326,500.00 |
NISM-MAY |
24.20 |
.10 |
24.75 |
23.25 |
812,000.00 |
PPTA-MAY |
9.00 |
-.05 |
9.20 |
8.85 |
1,265,000.00 |
PSOC-MAY |
210.40 |
1.60 |
211.10 |
209.00 |
4,536,000.00 |
PTC-MAY |
25.45 |
.15 |
25.60 |
25.30 |
4,856,500.00 |
SNGP-MAY |
29.50 |
.15 |
29.60 |
29.00 |
4,085,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
