| May 11, 2003 | Sunday | Rabi-ul-Awwal 8, 1424 |
Cement |
Company | Close |
Change |
High |
Low |
Volume |
Attock Cem.Pak. |
20.50 |
.25 |
20.90 |
20.45 |
220,500.00 |
Bestway Cement |
20.05 |
.00 |
.00 |
.00 |
.00 |
Chakwal Cement |
2.60 |
.20 |
2.65 |
2.40 |
2,372,500.00 |
Cherat Cement |
27.40 |
.40 |
27.50 |
27.00 |
10,500.00 |
D.G.Khan |
16.45 |
.90 |
16.85 |
15.75 |
25,448,500.00 |
Dadabhoy Cement |
4.10 |
.40 |
4.25 |
3.85 |
119,000.00 |
Dadex Eternit |
31.00 |
.00 |
.00 |
.00 |
.00 |
Dandot Cement |
3.50 |
.25 |
3.50 |
3.25 |
48,000.00 |
Essa Cement |
10.95 |
.10 |
10.95 |
10.60 |
4,500.00 |
Fauji Cement |
5.00 |
.50 |
5.10 |
4.45 |
2,344,500.00 |
Fecto Cement |
6.50 |
.35 |
6.90 |
6.40 |
14,500.00 |
Gharibwal |
5.00 |
.75 |
5.00 |
4.50 |
4,500.00 |
Javedan Cement |
5.00 |
.00 |
.00 |
.00 |
.00 |
Kohat Cement |
29.50 |
.00 |
30.00 |
29.50 |
1,500.00 |
Lucky Cement |
13.30 |
1.30 |
13.50 |
12.10 |
21,799,000.00 |
Maple Leaf |
8.50 |
.55 |
8.65 |
7.95 |
4,495,000.00 |
Pakistan Slag |
2.00 |
-.15 |
2.00 |
2.00 |
500.00 |
Pakland Cement |
7.35 |
.85 |
7.40 |
6.50 |
273,500.00 |
Pioneer Cement |
4.85 |
.55 |
4.90 |
4.15 |
3,344,000.00 |
Saadi Cement |
3.85 |
.60 |
3.85 |
3.35 |
28,500.00 |
Zeal Pak |
9.25 |
.25 |
9.50 |
9.20 |
1,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
