| May 11, 2003 | Sunday | Rabi-ul-Awwal 8, 1424 |
Cables & Electric Goods |
Company |
Close |
Change |
High |
Low |
Volume |
| Climax Eng. | 6.05 | -0.70 | 6.50 | 6.05 | 3500.00 |
| John&Philips | 7.25 | -1.00 | 8.35 | 7.25 | 36000.00 |
| Pak Cables | 51.60 | 2.10 | 51.60 | 51.60 | 0.00 |
| PEL Appliances | 6.40 | 0.00 | 6.60 | 6.40 | 7000.00 |
| Pak Elektron | 16.85 | 0.45 | 17.50 | 16.65 | 88000.00 |
| Pak Telephone | 15.10 | -0.10 | 15.65 | 15.00 | 12000.00 |
| Pioneer Cables | 12.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Ref.Mfg.Co. | 3.40 | 0.30 | 3.75 | 3.25 | 51800.00 |
| Singer Pak | 31.50 | -1.00 | 33.00 | 31.00 | 27800.00 |
| Siemens Engg. | 334.00 | -6.00 | 334.05 | 334.00 | 1000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
