| May 11, 2003 | Sunday | Rabi-ul-Awwal 8, 1424 |
Automobiles Assembler |
Company | Close |
Change |
High |
Low |
Volume |
AL-Ghazi Tract.* |
78.90 |
-.90 |
78.90 |
78.90 |
500.00 |
Atlas Honda |
86.50 |
.00 |
.00 |
.00 |
.00 |
Dewan Motors |
17.85 |
-.35 |
18.45 |
17.45 |
3,133,000.00 |
Ghandhara Ltd. |
7.50 |
.20 |
7.70 |
7.35 |
10,000.00 |
Hinopak Motor |
98.80 |
.00 |
.00 |
.00 |
.00 |
Honda Atlas Car |
59.00 |
-.80 |
60.00 |
59.00 |
3,000.00 |
Indus Motor |
59.25 |
-1.70 |
60.70 |
59.10 |
102,500.00 |
Millat Tractor |
144.50 |
-2.50 |
144.55 |
144.50 |
1,500.00 |
Pak Suzuki |
76.55 |
-1.45 |
78.50 |
76.25 |
473,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
