| May 10, 2003 | Saturday | Rabi-ul-Awwal 7, 1424 |
Technology & communication |
Company | Close |
Change |
High |
Low |
Volume |
P.T.C.L |
25.40 |
.10 |
25.60 |
25.25 |
27,654,000.00 |
Pak Datacom Ltd |
11.40 |
.00 |
.00 |
.00 |
.00 |
Pan Isl.N.Lot |
5.90 |
.00 |
.00 |
.00 |
.00 |
Pan-IsIamic |
5.00 |
.00 |
.00 |
.00 |
.00 |
Telecard |
16.10 |
-.15 |
16.25 |
16.00 |
271,100.00 |
World Call Com |
13.00 |
-.10 |
13.35 |
12.90 |
2,512,000.00 |
WorldCall Multi |
12.40 |
1.40 |
12.40 |
12.00 |
1,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
