| May 10, 2003 | Saturday | Rabi-ul-Awwal 7, 1424 |
Power Generation & Distribution |
Company | Close |
Change |
High |
Low |
Volume |
Bosicor Pak |
15.80 |
-.60 |
16.65 |
15.60 |
5,004,000.00 |
Elahi Electric |
9.05 |
.00 |
.00 |
.00 |
.00 |
Genertech Pak |
4.55 |
.70 |
4.65 |
3.80 |
1,452,000.00 |
Hub Power Co. |
35.15 |
.05 |
35.30 |
34.90 |
19,477,000.00 |
Ideal Energy |
17.75 |
-.75 |
18.00 |
17.75 |
1,500.00 |
Japan Power |
4.00 |
.05 |
4.05 |
3.85 |
669,000.00 |
K. E. S. C. |
5.75 |
.10 |
5.85 |
5.60 |
8,548,500.00 |
Koh. Genertek |
8.50 |
-.05 |
8.70 |
8.50 |
5,500.00 |
Kohinoor Energy |
25.00 |
.10 |
25.15 |
24.80 |
145,500.00 |
Kohinoor Power |
4.40 |
.10 |
4.45 |
4.10 |
66,500.00 |
Nishat Tek |
6.05 |
.00 |
.00 |
.00 |
.00 |
S. G. Power |
4.65 |
-.15 |
4.65 |
4.65 |
500.00 |
Sitara Energy |
27.50 |
.30 |
27.50 |
27.20 |
16,000.00 |
Southern Elect. |
15.30 |
-.25 |
15.75 |
15.20 |
2,330,000.00 |
Tri-Star Power |
1.45 |
-.10 |
1.65 |
1.40 |
67,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
