| May 10, 2003 | Saturday | Rabi-ul-Awwal 7, 1424 |
Pharmaceutical |
Company | Close |
Change |
High |
Low |
Volume |
Abbott Lab. |
85.50 |
.00 |
85.50 |
84.00 |
700.00 |
Aventis Pharma |
65.00 |
2.20 |
65.00 |
63.90 |
400.00 |
Colgate Palmoli |
74.00 |
.95 |
74.00 |
74.00 |
.00 |
Ferozsons Lab. |
76.50 |
.20 |
76.50 |
76.50 |
.00 |
GlaxoSmithKline |
125.00 |
1.00 |
127.00 |
125.00 |
5,100.00 |
Highnoon Lab. |
21.60 |
-.40 |
23.00 |
21.00 |
18,000.00 |
I. C. I. |
49.70 |
-.10 |
50.20 |
49.40 |
509,100.00 |
Pak PTA Ltd. |
8.90 |
-.05 |
9.20 |
8.80 |
4,430,500.00 |
Parke-Davis |
770.00 |
.00 |
.00 |
.00 |
.00 |
Rec. Benckiser |
52.95 |
.95 |
54.00 |
51.80 |
78,100.00 |
S. K. & F |
80.00 |
.00 |
.00 |
.00 |
.00 |
Searle Pak |
17.10 |
-.15 |
17.20 |
17.00 |
74,500.00 |
Wyeth Pak.*** |
930.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
