| May 10, 2003 | Saturday | Rabi-ul-Awwal 7, 1424 |
Oil & Gas Exploration Cos |
Company | Close |
Change |
High |
Low |
Volume |
Haroon Oil |
55.00 |
.00 |
.00 |
.00 |
.00 |
Mari Gas |
60.75 |
-2.25 |
62.50 |
60.00 |
40,500.00 |
Sui Northern |
29.50 |
.10 |
29.60 |
28.90 |
17,444,000.00 |
Sui South Gas |
19.25 |
.20 |
19.65 |
19.00 |
4,638,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
