| May 10, 2003 | Saturday | Rabi-ul-Awwal 7, 1424 |
Insurance |
Company | Close |
Change |
High |
Low |
Volume |
Adamjee Ins. |
48.25 |
.25 |
48.65 |
47.90 |
200,000.00 |
American Life |
20.00 |
.00 |
.00 |
.00 |
.00 |
Asia Ins. |
50.20 |
.00 |
.00 |
.00 |
.00 |
Askari Gen.Ins. |
12.30 |
.35 |
12.30 |
11.95 |
34,000.00 |
Bus.&Ind.Ins. |
3.45 |
.20 |
3.45 |
3.30 |
3,500.00 |
Central Ins. |
88.00 |
.00 |
.00 |
.00 |
.00 |
Century Ins. |
32.00 |
.00 |
.00 |
.00 |
.00 |
Com.Union Ass. |
11.20 |
.00 |
11.50 |
11.05 |
52,500.00 |
Crescent Star |
9.90 |
.00 |
.00 |
.00 |
.00 |
Dadabhoy Ins. |
1.25 |
.25 |
1.25 |
1.25 |
1,000.00 |
E.F.U Gen. |
39.05 |
-.85 |
39.05 |
39.05 |
3,100.00 |
East West Ins. |
152.00 |
.00 |
.00 |
.00 |
.00 |
EFU Life Assur. |
45.00 |
2.00 |
45.00 |
45.00 |
500.00 |
Habib Insurance* |
27.25 |
.00 |
.00 |
.00 |
.00 |
Heritage |
5.90 |
.00 |
.00 |
.00 |
.00 |
I. G. I. Ins. |
110.00 |
-1.50 |
110.00 |
110.00 |
600.00 |
Ittefaq *** |
93.00 |
.00 |
.00 |
.00 |
.00 |
Muslim Ins. |
19.70 |
.00 |
.00 |
.00 |
.00 |
New Jubilee* |
55.00 |
.00 |
.00 |
.00 |
.00 |
Pak Gen. Ins. |
1.00 |
.00 |
1.00 |
1.00 |
500.00 |
Pak Guarantee |
6.50 |
.70 |
6.50 |
6.50 |
4,000.00 |
Pak Reins(Bonus) |
28.75 |
-1.25 |
29.00 |
28.75 |
6,500.00 |
Pak Reins*** |
320.00 |
.00 |
.00 |
.00 |
.00 |
Premier Ins.* |
7.35 |
-.10 |
7.35 |
7.35 |
500.00 |
Prime Insurance |
3.25 |
.25 |
3.25 |
3.25 |
1,000.00 |
Reliance Ins. |
9.00 |
-.80 |
10.95 |
9.00 |
2,000.00 |
Shaheen Ins. |
11.10 |
.00 |
.00 |
.00 |
.00 |
Standard Ins. |
44.00 |
.00 |
.00 |
.00 |
.00 |
Union Ins. |
16.00 |
.00 |
.00 |
.00 |
.00 |
United Insuranc |
6.65 |
.00 |
.00 |
.00 |
.00 |
Universal Ins. |
7.00 |
.45 |
7.00 |
7.00 |
500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
