| May 10, 2003 | Saturday | Rabi-ul-Awwal 7, 1424 |
Food & personal Care Products |
Company | Close |
Change |
High |
Low |
Volume |
Clover Foods |
66.00 |
.00 |
.00 |
.00 |
.00 |
Goodluck Ind |
31.00 |
.00 |
.00 |
.00 |
.00 |
Hilal Floor |
52.75 |
.00 |
.00 |
.00 |
.00 |
Indus Fruit |
1.70 |
-.10 |
1.70 |
1.65 |
11,000.00 |
Ismail Ind. |
36.00 |
2.50 |
36.00 |
33.25 |
6,000.00 |
Mithchells |
60.00 |
.00 |
.00 |
.00 |
.00 |
Murree Brewery |
32.50 |
.00 |
32.70 |
32.50 |
12,000.00 |
National Foods |
54.00 |
1.00 |
54.00 |
53.00 |
2,000.00 |
Nestle Milkpak |
220.00 |
.00 |
229.95 |
220.00 |
1,200.00 |
Noon Pak |
57.10 |
3.95 |
57.10 |
57.00 |
600.00 |
Rafhan Best Food |
212.00 |
.00 |
.00 |
.00 |
.00 |
Rafhan Maize |
360.00 |
.00 |
.00 |
.00 |
.00 |
Shezan Int. |
60.00 |
3.00 |
60.00 |
59.95 |
500.00 |
UniLever Pak** |
1,290.00 |
-4.00 |
1,295.05 |
1,289.50 |
360.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
