| May 10, 2003 | Saturday | Rabi-ul-Awwal 7, 1424 |
Commercial Banks |
Company | Close |
Change |
High |
Low |
Volume |
KASB & CO. |
18.50 |
-.50 |
18.50 |
18.50 |
1,000.00 |
KASB Bank |
8.70 |
-.10 |
8.70 |
8.50 |
6,000.00 |
M. C. B. |
34.20 |
-.10 |
34.60 |
33.90 |
1,725,500.00 |
Meezan Bank |
11.65 |
-.15 |
11.75 |
11.65 |
3,000.00 |
Metropolitan Bk |
26.90 |
-.35 |
26.90 |
26.90 |
.00 |
NBP |
26.20 |
.05 |
26.35 |
26.00 |
773,000.00 |
Orix Inv.Bank |
13.55 |
-.15 |
13.70 |
13.50 |
29,000.00 |
P.D.G.House |
1.40 |
.00 |
1.50 |
1.25 |
2,500.00 |
P.I.C.I.C. |
27.50 |
-.35 |
28.25 |
27.25 |
107,500.00 |
Pak Venture |
6.00 |
.00 |
.00 |
.00 |
.00 |
PICIC Comm Bank |
17.50 |
-.15 |
17.65 |
17.35 |
171,000.00 |
Prime Comm.Bank |
8.75 |
.00 |
8.90 |
8.65 |
24,000.00 |
Prud. Bank |
1.80 |
.00 |
.00 |
.00 |
.00 |
Saudi Pak Com |
11.35 |
-.95 |
12.30 |
11.30 |
7,000.00 |
Security Bank |
9.50 |
-.10 |
9.50 |
9.50 |
14,500.00 |
Soneri Bank |
16.00 |
.00 |
16.10 |
16.00 |
24,500.00 |
Trust Bank |
5.70 |
.05 |
5.90 |
5.70 |
81,500.00 |
Trust Brokerage |
3.05 |
.10 |
3.05 |
3.05 |
.00 |
Union Bank |
10.75 |
.20 |
10.85 |
10.60 |
44,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
