| May 10, 2003 | Saturday | Rabi-ul-Awwal 7, 1424 |
Chemical |
Company | Close |
Change |
High |
Low |
Volume |
Bawany Air Prod |
14.45 |
.20 |
14.50 |
14.15 |
8,000.00 |
Berger Paints |
42.00 |
.00 |
.00 |
.00 |
.00 |
Biafo Ind. |
4.50 |
-.15 |
4.75 |
4.50 |
54,000.00 |
BoC (Pak) |
133.00 |
-.80 |
134.00 |
133.00 |
6,500.00 |
Buxly Paints |
17.25 |
-1.00 |
17.25 |
17.25 |
2,000.00 |
Clariant Pak. |
89.00 |
2.00 |
89.00 |
87.00 |
2,600.00 |
Ittehad Chemical |
22.00 |
.50 |
22.00 |
21.90 |
1,000.00 |
Leiner Gelatine |
13.50 |
.00 |
.00 |
.00 |
.00 |
Nimir Ind |
2.45 |
.10 |
2.50 |
2.35 |
94,000.00 |
Nimir Resins |
1.55 |
-.10 |
1.60 |
1.50 |
51,500.00 |
Otsuka Pak |
30.20 |
.20 |
30.20 |
29.95 |
11,000.00 |
Pak Gum |
47.10 |
-1.90 |
49.75 |
47.10 |
700.00 |
Sardar Chemical |
5.75 |
1.15 |
5.75 |
4.80 |
39,500.00 |
Shaffi Chemical |
4.00 |
.10 |
4.00 |
3.75 |
5,500.00 |
Sind Alkalis |
3.50 |
.00 |
3.65 |
3.40 |
26,500.00 |
Sitara Chemical |
57.15 |
.05 |
58.00 |
57.05 |
14,000.00 |
Wah-Noble |
27.50 |
-.05 |
27.50 |
27.25 |
3,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
