| May 10, 2003 | Saturday | Rabi-ul-Awwal 7, 1424 |
Cables & Electric Goods |
Company | Close |
Change |
High |
Low |
Volume |
Climax Eng. |
6.05 |
-.70 |
6.50 |
6.05 |
3,500.00 |
John&Philips |
7.25 |
-1.00 |
8.35 |
7.25 |
36,000.00 |
Pak Cables |
51.60 |
2.10 |
51.60 |
51.60 |
.00 |
Pak Elektron |
16.85 |
.45 |
17.50 |
16.65 |
88,000.00 |
Pak Telephone |
15.10 |
-.10 |
15.65 |
15.00 |
12,000.00 |
PEL Appliances |
6.40 |
.00 |
6.60 |
6.40 |
7,000.00 |
Pioneer Cables |
12.00 |
.00 |
.00 |
.00 |
.00 |
Ref.Mfg.Co. |
3.40 |
.30 |
3.75 |
3.25 |
51,800.00 |
Siemens Engg. |
334.00 |
-6.00 |
334.05 |
334.00 |
1,000.00 |
Singer Pak |
31.50 |
-1.00 |
33.00 |
31.00 |
27,800.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
