| May 10, 2003 | Saturday | Rabi-ul-Awwal 7, 1424 |
Automobiles Parts & Accessories |
Company | Close |
Change |
High |
Low |
Volume |
Agriautos Ind.* |
13.20 |
.00 |
13.30 |
13.15 |
75,000.00 |
AL-Ghazi Tract.* |
78.90 |
-.90 |
78.90 |
78.90 |
500.00 |
Allwin Engg. |
13.50 |
.00 |
.00 |
.00 |
.00 |
Atlas Battery |
61.50 |
1.50 |
61.50 |
61.40 |
2,000.00 |
Bal. Wheel |
26.45 |
.00 |
.00 |
.00 |
.00 |
Dewan Motors |
17.85 |
-.35 |
18.45 |
17.45 |
3,133,000.00 |
Exide (Pak) |
37.00 |
1.00 |
37.00 |
37.00 |
1,000.00 |
General Tyre |
43.50 |
-.10 |
43.90 |
43.10 |
49,000.00 |
Ghandhara Dies. |
25.25 |
1.75 |
25.25 |
23.25 |
3,000.00 |
Ghandhara Ltd. |
7.50 |
.20 |
7.70 |
7.35 |
10,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
