| May 9, 2003 | Friday | Rabi-ul-Awwal 6, 1424 |
Tobacco |
Company | Close |
Change |
High |
Low |
Volume |
Khyber Tob |
5.50 |
.00 |
.00 |
.00 |
.00 |
Lakson Tobacco |
86.50 |
-2.50 |
87.00 |
86.50 |
2,500.00 |
Pak Tobacco |
25.00 |
-1.00 |
26.45 |
25.00 |
18,000.00 |
Sarhad Cig.* |
30.00 |
.00 |
.00 |
.00 |
.00 |
Souvenir Tob. |
20.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
