| May 9, 2003 | Friday | Rabi-ul-Awwal 6, 1424 |
Textiles Spinning |
Company | Close |
Change |
High |
Low |
Volume |
Accord Tex. |
2.20 |
1.00 |
2.50 |
1.75 |
126,000.00 |
Adil Textile |
4.10 |
.05 |
4.10 |
4.10 |
.00 |
Ahmed Hassan |
28.50 |
.00 |
.00 |
.00 |
.00 |
Ahmed Spining |
23.00 |
.00 |
.00 |
.00 |
.00 |
Aisha Cotton |
1.70 |
.45 |
1.75 |
1.30 |
28,500.00 |
AL-Azhar Tex. |
5.00 |
-.05 |
5.00 |
5.00 |
.00 |
AL-Hamd Tex. |
16.00 |
.00 |
.00 |
.00 |
.00 |
Ali Asghar |
2.00 |
.25 |
2.00 |
2.00 |
4,000.00 |
Allawasaya |
107.00 |
.00 |
.00 |
.00 |
.00 |
AL-Qadir Tex. |
5.50 |
.00 |
.00 |
.00 |
.00 |
Al-Qaim Tex. |
1.70 |
.30 |
1.90 |
1.70 |
3,000.00 |
Amin Spinning |
1.75 |
.05 |
1.75 |
1.70 |
1,000.00 |
Apollo Tex. |
7.00 |
.40 |
7.00 |
7.00 |
1,000.00 |
Asim Textile |
1.30 |
-.15 |
1.30 |
1.30 |
500.00 |
Ayesha Tex. |
43.00 |
.00 |
.00 |
.00 |
.00 |
Azam Tex |
1.85 |
-.25 |
2.10 |
1.85 |
17,000.00 |
Babri Cotton |
32.20 |
.00 |
.00 |
.00 |
.00 |
Baig Spinning |
11.15 |
.00 |
.00 |
.00 |
.00 |
Bhanero Tex. |
105.00 |
.00 |
.00 |
.00 |
.00 |
Bilal Fibres |
4.10 |
.35 |
4.10 |
4.00 |
2,000.00 |
Blessed Tex. |
42.00 |
.00 |
.00 |
.00 |
.00 |
Brothers Tex. |
3.05 |
-.10 |
3.05 |
3.05 |
14,000.00 |
Calico Cotton |
10.60 |
.00 |
.00 |
.00 |
.00 |
Chenab Fibres |
17.75 |
.00 |
.00 |
.00 |
.00 |
Chenab Tex. |
5.25 |
.00 |
.00 |
.00 |
.00 |
D. M. Tex. |
5.00 |
.00 |
.00 |
.00 |
.00 |
Dar-es-Salaam |
7.10 |
-.65 |
7.10 |
7.10 |
1,000.00 |
Dewan Khalid |
34.65 |
.00 |
.00 |
.00 |
.00 |
Dewan Mushtaq |
23.00 |
.00 |
.00 |
.00 |
.00 |
Dewan Textile |
49.50 |
.00 |
.00 |
.00 |
.00 |
Din Tex |
29.00 |
-.10 |
29.00 |
29.00 |
500.00 |
Elahi Cott |
8.00 |
.00 |
.00 |
.00 |
.00 |
Elite Tex. |
7.00 |
.00 |
.00 |
.00 |
.00 |
Ellcot Spning. |
13.80 |
.00 |
.00 |
.00 |
.00 |
F. P. Tex. |
9.05 |
.00 |
.00 |
.00 |
.00 |
Faisal Sp. |
39.50 |
.00 |
.00 |
.00 |
.00 |
Farooq Habib Te |
16.15 |
.00 |
.00 |
.00 |
.00 |
Fatima Ent. |
14.00 |
.00 |
.00 |
.00 |
.00 |
Fawad Tex. |
6.75 |
.00 |
.00 |
.00 |
.00 |
Fazal Cloth |
20.15 |
.00 |
.00 |
.00 |
.00 |
Fazal Tex. |
84.00 |
.00 |
.00 |
.00 |
.00 |
Gadoon Textile |
38.75 |
-.10 |
39.05 |
38.75 |
1,500.00 |
Globe (O.E) |
29.00 |
.00 |
.00 |
.00 |
.00 |
Globe Textile |
25.80 |
.00 |
.00 |
.00 |
.00 |
Gulistan Sp. |
8.60 |
.00 |
.00 |
.00 |
.00 |
Gulistan Tex. |
20.10 |
.00 |
.00 |
.00 |
.00 |
Gulshan Sp. |
10.75 |
.15 |
11.00 |
10.75 |
29,500.00 |
H. Mohd. Ismail |
11.35 |
.00 |
.00 |
.00 |
.00 |
Hajra Tex. |
3.40 |
.35 |
3.40 |
3.10 |
7,000.00 |
Ideal Spinning |
8.80 |
.00 |
.00 |
.00 |
.00 |
Idrees Tex. |
3.90 |
-.10 |
3.90 |
3.90 |
500.00 |
Indus Dyeing* |
17.60 |
.00 |
.00 |
.00 |
.00 |
Ishtiaque Tex. |
5.50 |
.00 |
.00 |
.00 |
.00 |
Island Textile |
78.25 |
.00 |
.00 |
.00 |
.00 |
Ittefaq Tex. |
60.00 |
.00 |
.00 |
.00 |
.00 |
J. A. Textile |
3.00 |
.50 |
3.50 |
3.00 |
6,500.00 |
J. K. Spinning |
11.90 |
.00 |
.00 |
.00 |
.00 |
Janana |
7.25 |
.00 |
.00 |
.00 |
.00 |
Janana 10 |
9.45 |
.00 |
.00 |
.00 |
.00 |
Janana D Mal |
43.00 |
3.00 |
43.00 |
43.00 |
500.00 |
Khalid Siraj Tx |
10.00 |
.50 |
10.00 |
10.00 |
1,000.00 |
Khurshid Spinng |
2.10 |
.00 |
2.10 |
2.10 |
1,000.00 |
Kohat Textile |
7.50 |
.00 |
.00 |
.00 |
.00 |
Kotri Tex. |
8.70 |
.00 |
.00 |
.00 |
.00 |
Latif Cotton |
20.00 |
.00 |
.00 |
.00 |
.00 |
Maqbool Tex. |
17.75 |
1.50 |
17.75 |
16.25 |
34,000.00 |
Masood Tex. |
13.50 |
.00 |
.00 |
.00 |
.00 |
N. P. Spinning |
12.00 |
-.50 |
12.00 |
12.00 |
500.00 |
Nadeem Textile |
12.60 |
.00 |
.00 |
.00 |
.00 |
Nagina (RCPref) |
10.05 |
.05 |
10.05 |
10.00 |
4,000.00 |
Nagina Cotton |
17.20 |
-.05 |
17.25 |
17.20 |
1,000.00 |
Nishat (Chunian) |
32.85 |
-.90 |
33.25 |
32.85 |
20,500.00 |
Noon Tex. |
8.50 |
.00 |
.00 |
.00 |
.00 |
Olympia Spining |
16.00 |
.00 |
.00 |
.00 |
.00 |
Olympia Textile |
5.00 |
.00 |
.00 |
.00 |
.00 |
Paramount Sp. |
11.90 |
.00 |
.00 |
.00 |
.00 |
Premium Tex. |
14.00 |
.00 |
14.00 |
14.00 |
500.00 |
Quality Tex. |
10.90 |
.00 |
.00 |
.00 |
.00 |
Quetta Textile |
45.00 |
.00 |
.00 |
.00 |
.00 |
Ravi Textile |
2.00 |
.00 |
2.00 |
2.00 |
2,000.00 |
Reliance Cotton |
20.50 |
-.50 |
20.50 |
20.50 |
10,000.00 |
Ruby Textile |
5.05 |
.00 |
.00 |
.00 |
.00 |
Saif Textile |
18.00 |
.00 |
18.50 |
17.85 |
220,000.00 |
Salfi Textile |
18.10 |
.05 |
18.10 |
18.10 |
.00 |
Sana Ind. |
53.50 |
-2.50 |
53.50 |
53.50 |
100.00 |
Sapphire Fiber |
53.50 |
.25 |
53.50 |
53.50 |
.00 |
Sapphire Tex. |
48.50 |
.80 |
48.50 |
47.75 |
12,300.00 |
Sargoda Spining |
4.75 |
1.50 |
4.75 |
3.25 |
16,000.00 |
Saritow Spinnin |
1.75 |
.00 |
.00 |
.00 |
.00 |
Shadab Tex. |
15.00 |
.00 |
.00 |
.00 |
.00 |
Shadman Cotton |
13.10 |
.00 |
.00 |
.00 |
.00 |
Shafiq Tex |
55.00 |
-2.00 |
55.00 |
55.00 |
.00 |
Shahpur Tex. |
2.00 |
-.10 |
2.00 |
2.00 |
.00 |
Sind Fine Tex. |
8.75 |
.00 |
.00 |
.00 |
.00 |
Sitara Spinning |
6.50 |
.00 |
.00 |
.00 |
.00 |
Sunrays Tex. |
16.00 |
-1.00 |
16.00 |
16.00 |
500.00 |
Sunshine Cotton |
1.00 |
.10 |
1.50 |
1.00 |
4,000.00 |
Suraj Cotton |
23.50 |
-.05 |
23.65 |
23.50 |
3,500.00 |
Taha Spinning |
5.00 |
.00 |
.00 |
.00 |
.00 |
Taj Textile |
3.45 |
-.05 |
3.65 |
3.35 |
58,500.00 |
Tariq Cotton |
11.10 |
.00 |
.00 |
.00 |
.00 |
Tata Textile |
18.95 |
.00 |
.00 |
.00 |
.00 |
Tritex Cotton |
9.00 |
.00 |
.00 |
.00 |
.00 |
Umer Fabrics |
18.55 |
-.55 |
19.10 |
18.15 |
40,000.00 |
Usman Textile |
8.50 |
.20 |
8.50 |
8.50 |
2,000.00 |
Yousuf Textile* |
23.00 |
.00 |
.00 |
.00 |
.00 |
Zahid Jee |
10.10 |
-.20 |
10.10 |
10.10 |
4,000.00 |
Zaman Textile |
14.10 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
