| May 9, 2003 | Friday | Rabi-ul-Awwal 6, 1424 |
Technology & communication |
Company | Close |
Change |
High |
Low |
Volume |
P.T.C. L |
25.30 |
.25 |
25.65 |
24.75 |
52,821,500.00 |
Pak Datacom Ltd |
11.40 |
-.35 |
11.90 |
11.40 |
12,000.00 |
Pan Isl.N.Lot |
5.90 |
.00 |
.00 |
.00 |
.00 |
Pan-Is Iamic |
5.00 |
.00 |
.00 |
.00 |
.00 |
Telecard |
16.25 |
.20 |
16.55 |
16.00 |
547,300.00 |
World Call Com |
13.10 |
-.05 |
13.45 |
13.00 |
2,410,000.00 |
WorldCall Multi |
11.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
