| May 9, 2003 | Friday | Rabi-ul-Awwal 6, 1424 |
Refinery |
Company | Close |
Change |
High |
Low |
Volume |
Attock Refinery |
80.30 |
-1.70 |
82.50 |
80.30 |
500,300.00 |
Nat. Refinery |
91.25 |
.45 |
91.50 |
90.25 |
15,000.00 |
Nishat Tek |
6.05 |
.00 |
.00 |
.00 |
.00 |
Pak Oilfields |
176.00 |
-1.40 |
178.50 |
175.60 |
1,495,900.00 |
Pak Refinery |
172.00 |
-2.00 |
175.00 |
172.00 |
11,400.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
