| May 9, 2003 | Friday | Rabi-ul-Awwal 6, 1424 |
Power Generation & Distribution |
Company | Close |
Change |
High |
Low |
Volume |
Bosicor Pak |
16.40 |
.00 |
16.60 |
16.20 |
3,082,500.00 |
Elahi Electric |
9.05 |
.00 |
.00 |
.00 |
.00 |
Genertech Pak |
3.85 |
.15 |
3.90 |
3.75 |
93,000.00 |
Hub Power Co. |
35.10 |
.25 |
35.50 |
34.60 |
45,927,000.00 |
Ideal Energy |
18.50 |
-.50 |
18.50 |
18.50 |
1,000.00 |
Japan Power |
3.95 |
.00 |
4.00 |
3.90 |
230,000.00 |
K. E. S. C. |
5.65 |
.40 |
5.80 |
5.40 |
19,138,000.00 |
Koh. Genertek |
8.55 |
-.20 |
8.55 |
8.55 |
1,000.00 |
Kohinoor Energy |
24.90 |
.25 |
25.40 |
24.90 |
984,500.00 |
Kohinoor Power |
4.30 |
.00 |
4.40 |
4.30 |
34,000.00 |
Sitara Energy |
27.20 |
.00 |
27.70 |
27.20 |
29,000.00 |
Southern Elect. |
15.55 |
.05 |
15.95 |
15.40 |
6,969,500.00 |
Tri-Star Power |
1.55 |
.10 |
1.65 |
1.50 |
69,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
