| May 9, 2003 | Friday | Rabi-ul-Awwal 6, 1424 |
Pharmaceutical |
Company | Close |
Change |
High |
Low |
Volume |
Abbott Lab. |
85.50 |
-.60 |
86.00 |
85.00 |
3,500.00 |
Aventis Pharma |
62.80 |
1.15 |
62.80 |
62.75 |
200.00 |
Colgate Palmoli |
73.05 |
.05 |
73.05 |
73.05 |
.00 |
Ferozsons Lab. |
76.30 |
.30 |
76.30 |
76.30 |
.00 |
GlaxoSmithKline |
124.00 |
-1.25 |
124.00 |
124.00 |
300.00 |
Highnoon Lab. |
22.00 |
.50 |
22.00 |
21.75 |
2,000.00 |
I. C. I. |
49.80 |
-.40 |
50.65 |
49.75 |
478,600.00 |
Pak PTA Ltd. |
8.95 |
-.20 |
9.25 |
8.95 |
3,366,000.00 |
Parke-Davis |
770.00 |
.00 |
.00 |
.00 |
.00 |
Rec. Benckiser |
52.00 |
3.00 |
52.65 |
49.05 |
147,400.00 |
S. K. & F |
80.00 |
.00 |
.00 |
.00 |
.00 |
Searle Pak |
17.25 |
.05 |
17.40 |
17.10 |
27,500.00 |
Wyeth Pak.*** |
930.00 |
-19.00 |
949.00 |
930.00 |
30.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
