| May 9, 2003 | Friday | Rabi-ul-Awwal 6, 1424 |
Paper & Board |
Company | Close |
Change |
High |
Low |
Volume |
Asia Board |
10.00 |
.00 |
.00 |
.00 |
.00 |
B.P Board* |
2.20 |
.10 |
2.25 |
2.20 |
7,000.00 |
Century Paper |
51.75 |
-.50 |
53.00 |
51.75 |
9,000.00 |
Cherat Paper |
77.05 |
-.50 |
79.00 |
77.05 |
8,000.00 |
Merit Packaging |
49.50 |
.65 |
49.95 |
48.75 |
25,000.00 |
Orient Board |
20.00 |
.00 |
.00 |
.00 |
.00 |
Packages Ltd. |
110.40 |
-.10 |
111.00 |
108.05 |
17,500.00 |
Pak Paper Prod |
45.00 |
.00 |
.00 |
.00 |
.00 |
Pak Papersack* |
26.00 |
.50 |
26.00 |
25.75 |
7,000.00 |
Security Paper |
108.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
