Company

Close

Change

High

Low

Volume

11th. ICP

25.00

.40

25.00

25.00

500.00

12th. ICP

19.40

.10

19.40

19.40

.00

13th. ICP

41.00

.10

41.00

41.00

356,000.00

14th. ICP

14.50

.00

14.50

14.50

513,000.00

15th. ICP

20.00

.00

20.00

20.00

500.00

16th. ICP

12.40

-.10

12.50

12.40

539,000.00

17th. ICP

14.50

-.30

14.50

14.50

15,000.00

18th. ICP

11.40

.00

.00

.00

.00

19th. ICP

23.10

.00

.00

.00

.00

1Oth. ICP

21.00

-.20

21.50

21.00

34,500.00

1st. ICP

20.50

.00

.00

.00

.00

21st. ICP

5.55

.05

5.70

5.50

7,500.00

22nd. ICP

9.65

.05

9.65

9.55

42,000.00

23rd. I.C.P

5.75

.10

5.85

5.75

18,000.00

24th. I.C.P.

6.00

.20

6.05

5.80

249,000.00

25th ICP

10.90

.10

11.00

10.75

51,000.00

2nd. ICP

15.50

.00

.00

.00

.00

2Oth. ICP

21.30

-1.10

22.40

21.30

3,000.00

3rd. ICP

22.00

.00

22.00

22.00

2,000.00

4th. ICP

49.75

-.25

50.50

49.75

3,000.00

5th. ICP

15.75

.00

15.75

15.75

505,000.00

6th. ICP

29.50

.50

29.50

29.50

1,000.00

7th. ICP

15.75

-.70

15.75

15.50

1,500.00

8th. ICP

27.00

.05

27.25

26.65

4,500.00

9th. ICP

36.75

-.75

37.00

36.75

2,500.00

AL-MeezanMutual

15.05

.05

15.50

15.05

89,500.00

Asian Stocks

3.40

.00

.00

.00

.00

BSJS Balanced

13.50

.00

13.50

13.50

1,500.00

F.Cap.Mut.Fund

4.05

.00

4.05

4.05

1,500.00

Golden Arrow*

7.10

-.30

7.15

7.00

21,000.00

ICP SEMF

41.50

-1.20

42.30

41.50

1,002,500.00

Investec M. Funds

2.60

.00

2.70

2.60

13,500.00

KASBPremierFund

11.30

.15

11.30

11.25

1,000.00

NIT repurchase price

.00

.00

.00

.00

NIT sale price

.00

.00

.00

.00

P.S. Fund

2.00

.00

.00

.00

.00

Safeway Mutual

10.00

.00

.00

.00

.00

Tri-Star Mutual

.85

.15

1.45

.85

500.00