| May 9, 2003 | Friday | Rabi-ul-Awwal 6, 1424 |
Miscellaneous |
Company | Close |
Change |
High |
Low |
Volume |
AL-Khair Gadoon |
3.40 |
.05 |
3.55 |
3.40 |
1,500.00 |
Arpak Int. |
5.25 |
.00 |
.00 |
.00 |
.00 |
Diamond Ind. |
5.10 |
-.65 |
5.10 |
5.10 |
1,000.00 |
Dreamworld Ltd. |
33.00 |
.00 |
.00 |
.00 |
.00 |
Elite Publisher |
15.70 |
.00 |
.00 |
.00 |
.00 |
Gillette Pak |
77.00 |
.00 |
77.00 |
77.00 |
1,000.00 |
Grays of Camb. |
266.00 |
.00 |
.00 |
.00 |
.00 |
Haji Dossa |
57.00 |
.00 |
.00 |
.00 |
.00 |
Hashmi Can |
5.00 |
.00 |
.00 |
.00 |
.00 |
Mandviwala |
2.80 |
.05 |
3.00 |
2.80 |
5,500.00 |
Pak Hotels Devp |
10.50 |
.00 |
.00 |
.00 |
.00 |
Pak House |
37.75 |
.00 |
.00 |
.00 |
.00 |
Pak.Services |
39.15 |
.00 |
.00 |
.00 |
.00 |
Plastobag |
3.35 |
-.50 |
3.40 |
3.35 |
1,000.00 |
Sec.S.Dep |
24.00 |
.00 |
.00 |
.00 |
.00 |
Shifa Int.Hos. |
8.05 |
.05 |
8.50 |
8.05 |
16,000.00 |
Spencer & Co. |
86.00 |
.00 |
.00 |
.00 |
.00 |
Syed Match |
17.45 |
.00 |
.00 |
.00 |
.00 |
Transpak |
53.75 |
.00 |
.00 |
.00 |
.00 |
Treet Corp. |
278.90 |
19.40 |
278.90 |
278.90 |
500.00 |
Tri-Pack Films |
59.00 |
.50 |
60.00 |
59.00 |
96,500.00 |
United Dist. |
8.50 |
.00 |
.00 |
.00 |
.00 |
Zulfeqar Ind. |
45.50 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
