| May 9, 2003 | Friday | Rabi-ul-Awwal 6, 1424 |
Jute |
Company | Close |
Change |
High |
Low |
Volume |
Cresent Jute |
3.20 |
-.05 |
3.20 |
3.20 |
1,000.00 |
Indus Jute |
17.40 |
1.50 |
17.40 |
17.10 |
3,500.00 |
Latif Jute |
8.70 |
1.50 |
8.70 |
7.10 |
1,000.00 |
Suhail Jute |
8.75 |
-.35 |
8.80 |
8.75 |
1,500.00 |
Thal Jute* |
56.00 |
1.35 |
56.00 |
54.60 |
2,000.00 |
United Jute |
10.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
