| May 9, 2003 | Friday | Rabi-ul-Awwal 6, 1424 |
Glass & Ceramics |
Company | Close |
Change |
High |
Low |
Volume |
Bal. Glass* |
13.60 |
.80 |
13.80 |
12.75 |
1,921,500.00 |
EMCO (N.L.) |
4.05 |
1.35 |
4.15 |
2.75 |
467,500.00 |
Frontier Cera. |
2.25 |
.35 |
2.50 |
2.05 |
37,500.00 |
Ghani Glass |
51.50 |
1.50 |
52.50 |
51.50 |
1,000.00 |
Karam Ceramics |
14.00 |
.00 |
.00 |
.00 |
.00 |
Regal Cer. |
7.00 |
.00 |
.00 |
.00 |
.00 |
Shabbir Tiles* |
14.00 |
.00 |
14.10 |
13.75 |
4,000.00 |
Tariq Glass |
22.20 |
1.45 |
22.30 |
20.80 |
58,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
