| May 9, 2003 | Friday | Rabi-ul-Awwal 6, 1424 |
Future Contracts |
Company | Close |
Change |
High |
Low |
Volume |
DSFL-MAY |
14.00 |
-.15 |
14.30 |
14.00 |
200,000.00 |
ENGRO-MAY |
78.50 |
-.25 |
79.10 |
78.10 |
258,500.00 |
FFCJ-MAY |
11.55 |
-.05 |
11.70 |
11.50 |
1,095,000.00 |
FFCL-MAY |
82.40 |
.40 |
83.40 |
81.40 |
502,500.00 |
HUBC-MAY |
35.15 |
.20 |
35.50 |
34.75 |
12,014,500.00 |
IBFL-MAY |
20.20 |
-.05 |
20.80 |
19.30 |
24,500.00 |
ICI-MAY |
50.00 |
-.45 |
50.80 |
49.80 |
196,000.00 |
MCBL-MAY |
34.45 |
.35 |
34.80 |
34.10 |
519,000.00 |
NISM-MAY |
24.10 |
-1.05 |
25.40 |
23.90 |
619,000.00 |
PPTA-MAY |
9.05 |
-.05 |
9.25 |
9.00 |
1,161,500.00 |
PSOC-MAY |
208.80 |
-4.45 |
211.00 |
208.50 |
6,103,000.00 |
PTC-MAY |
25.30 |
.15 |
25.65 |
24.80 |
9,495,000.00 |
SNGP-MAY |
29.35 |
.60 |
29.85 |
28.50 |
8,482,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
