| May 9, 2003 | Friday | Rabi-ul-Awwal 6, 1424 |
Engineering |
Company | Close |
Change |
High |
Low |
Volume |
Ados Pakistan |
4.20 |
-.05 |
4.20 |
4.20 |
500.00 |
Bolan Casting |
48.20 |
.20 |
48.25 |
48.20 |
500.00 |
Crescent Steel |
59.00 |
-.50 |
59.00 |
58.00 |
24,000.00 |
Huffaz Pipe |
7.75 |
-.15 |
8.10 |
7.55 |
24,500.00 |
Int’Ind Ltd. |
71.00 |
.00 |
71.00 |
71.00 |
500.00 |
K.S.B.Pumps |
19.00 |
.00 |
.00 |
.00 |
.00 |
Pak Engg. |
4.90 |
.65 |
4.90 |
4.50 |
8,500.00 |
Sazgar Engg. |
8.25 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
