| May 9, 2003 | Friday | Rabi-ul-Awwal 6, 1424 |
Chemical |
Company | Close |
Change |
High |
Low |
Volume |
Bawany Air Prod |
14.25 |
-.25 |
14.50 |
14.25 |
3,000.00 |
Berger Paints |
42.00 |
-.05 |
42.50 |
42.00 |
3,500.00 |
Biafo Ind. |
4.65 |
.05 |
4.70 |
4.60 |
32,000.00 |
BoC (Pak) |
133.80 |
.30 |
133.80 |
133.60 |
1,300.00 |
Buxly Paints |
18.25 |
.00 |
.00 |
.00 |
.00 |
Clariant Pak. |
87.00 |
.10 |
87.00 |
87.00 |
200.00 |
Ittehad Chemical |
21.50 |
-.50 |
22.25 |
21.50 |
2,500.00 |
Leiner Gelatine |
13.50 |
.00 |
.00 |
.00 |
.00 |
Nimir Ind |
2.35 |
-.15 |
2.50 |
2.35 |
101,000.00 |
Nimir Resins |
1.65 |
-.10 |
1.75 |
1.65 |
7,500.00 |
Otsuka Pak |
30.00 |
.40 |
30.00 |
29.80 |
20,000.00 |
Pak Gum |
49.00 |
-1.00 |
49.00 |
49.00 |
500.00 |
Sardar Chemical |
4.60 |
.25 |
4.60 |
4.40 |
4,500.00 |
Shaffi Chemical |
3.90 |
.15 |
3.90 |
3.90 |
1,000.00 |
Sind Alkalis |
3.50 |
-.15 |
3.95 |
3.50 |
44,500.00 |
Sitara Chemical |
57.10 |
-.40 |
58.00 |
57.10 |
7,000.00 |
Wah-Noble |
27.55 |
.05 |
27.80 |
27.55 |
2,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
