| May 9, 2003 | Friday | Rabi-ul-Awwal 6, 1424 |
Cables & Electric Goods |
Company | Close |
Change |
High |
Low |
Volume |
Climax Eng. |
6.75 |
1.50 |
6.75 |
5.50 |
39,500.00 |
John&Philips |
8.25 |
-.35 |
9.95 |
8.25 |
106,000.00 |
Pak Cables |
49.50 |
1.20 |
49.50 |
49.50 |
.00 |
Pak Elektron |
16.40 |
-.40 |
17.00 |
16.40 |
89,500.00 |
Pak Telephone |
15.20 |
1.00 |
15.60 |
14.50 |
26,000.00 |
PEL Appliances |
6.40 |
-.20 |
6.60 |
6.40 |
2,000.00 |
Pioneer Cables |
12.00 |
.00 |
.00 |
.00 |
.00 |
Ref.Mfg.Co. |
3.10 |
.70 |
3.65 |
2.70 |
70,600.00 |
Siemens Engg. |
340.00 |
.00 |
.00 |
.00 |
.00 |
Singer Pak |
32.50 |
-1.55 |
35.50 |
32.50 |
3,600.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
