| May 9, 2003 | Friday | Rabi-ul-Awwal 6, 1424 |
Automobiles Parts & Accessories |
Company | Close |
Change |
High |
Low |
Volume |
Agriautos Ind.* |
13.20 |
.00 |
13.40 |
13.00 |
183,500.00 |
AL-Ghazi Tract.* |
79.80 |
-.70 |
80.00 |
79.80 |
4,000.00 |
Allwin Engg. |
13.50 |
.00 |
.00 |
.00 |
.00 |
Atlas Battery |
60.00 |
-1.25 |
60.95 |
59.95 |
4,800.00 |
Bal. Wheel |
26.45 |
1.15 |
26.45 |
26.45 |
1,500.00 |
Dewan Motors |
18.20 |
.65 |
18.60 |
17.30 |
7,517,500.00 |
Exide (Pak) |
36.00 |
1.00 |
36.00 |
36.00 |
1,000.00 |
General Tyre |
43.60 |
.60 |
44.25 |
42.90 |
359,500.00 |
Ghandhara Dies. |
23.50 |
-.55 |
23.50 |
23.50 |
4,000.00 |
Ghandhara Ltd. |
7.30 |
.30 |
7.75 |
7.25 |
41,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
