| May 8, 2003 | Thursday | Rabi-ul-Awwal 5, 1424 |
Textile Composite |
Company | Close |
Change |
High |
Low |
Volume |
(Colony) Thal |
2.80 |
.55 |
2.90 |
2.80 |
500.00 |
Artistic Denim |
70.00 |
.00 |
.00 |
.00 |
.00 |
Aruj Garment |
5.45 |
.00 |
.00 |
.00 |
.00 |
Burewala Tex |
70.00 |
.00 |
.00 |
.00 |
.00 |
Caravan Fab. |
6.00 |
.00 |
.00 |
.00 |
.00 |
Colony Tex. |
14.00 |
.00 |
.00 |
.00 |
.00 |
Crescent Tex. |
24.10 |
1.65 |
24.10 |
22.15 |
42,000.00 |
Dawood Cotton |
52.65 |
3.65 |
52.65 |
51.00 |
3,000.00 |
Fateh Sports |
33.00 |
.00 |
.00 |
.00 |
.00 |
Fateh Textile |
310.00 |
.00 |
.00 |
.00 |
.00 |
Gul Ahmed Tex. |
48.00 |
.00 |
.00 |
.00 |
.00 |
Hafiz Tex. |
7.15 |
.00 |
.00 |
.00 |
.00 |
Hussain Ind. |
35.20 |
.15 |
35.20 |
35.20 |
.00 |
Ishaq Textile |
13.50 |
.00 |
.00 |
.00 |
.00 |
Khyber Tex. |
11.15 |
.00 |
.00 |
.00 |
.00 |
Kohinoor Ind. |
3.70 |
-.30 |
3.95 |
3.70 |
266,000.00 |
Kohinoor Tex. |
8.85 |
-.05 |
9.25 |
8.80 |
117,000.00 |
Legler Nafees |
10.00 |
.00 |
.00 |
.00 |
.00 |
Mehmood Textile |
43.25 |
.00 |
.00 |
.00 |
.00 |
Mohd. Farooq |
4.90 |
.40 |
4.90 |
4.70 |
10,000.00 |
Nafees Cotton |
21.20 |
.00 |
.00 |
.00 |
.00 |
Nina Industry |
11.00 |
.00 |
.00 |
.00 |
.00 |
Nishat Mills |
25.45 |
.40 |
26.00 |
24.90 |
5,674,000.00 |
Safa Textile |
4.50 |
.25 |
4.50 |
4.50 |
.00 |
Shams Tex. |
16.75 |
.15 |
16.75 |
16.75 |
.00 |
Star Tex. |
28.85 |
2.00 |
28.85 |
28.85 |
.00 |
Towellers Ltd. |
12.50 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
