| May 8, 2003 | Thursday | Rabi-ul-Awwal 5, 1424 |
Technology & communication |
Company | Close |
Change |
High |
Low |
Volume |
P.T.C.L |
25.05 |
-.35 |
25.65 |
24.95 |
27,620,500.00 |
Pak Datacom Ltd |
11.75 |
.75 |
12.40 |
11.55 |
21,500.00 |
Pan Isl.N.Lot |
5.90 |
.00 |
.00 |
.00 |
.00 |
Pan-Is Iamic |
5.00 |
.00 |
.00 |
.00 |
.00 |
Telecard |
16.05 |
.05 |
16.55 |
16.05 |
593,300.00 |
World Call Com |
13.15 |
-.40 |
14.00 |
13.15 |
3,330,000.00 |
WorldCall Multi |
11.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
