| May 8, 2003 | Thursday | Rabi-ul-Awwal 5, 1424 |
Synthetic & Rayon |
Company | Close |
Change |
High |
Low |
Volume |
AL-Abid Silk |
60.20 |
4.20 |
60.20 |
60.20 |
200.00 |
Bengal Fibre |
6.90 |
1.45 |
6.95 |
5.45 |
9,500.00 |
Dewan Salman |
14.05 |
.25 |
14.40 |
13.80 |
3,068,500.00 |
Dilon Ltd |
58.00 |
.00 |
.00 |
.00 |
.00 |
Gatron Ind. |
85.05 |
.05 |
85.05 |
85.05 |
.00 |
Ibrahim Fibres |
20.00 |
.00 |
20.50 |
19.95 |
401,000.00 |
Indus Poly. |
2.15 |
.05 |
2.15 |
2.05 |
43,500.00 |
Liberty Mills |
35.50 |
.00 |
.00 |
.00 |
.00 |
National Fibres |
10.00 |
.00 |
.00 |
.00 |
.00 |
National Silk |
13.00 |
.00 |
.00 |
.00 |
.00 |
Noor Silk |
16.00 |
.00 |
.00 |
.00 |
.00 |
Pak Fiber |
1.30 |
.05 |
1.30 |
1.20 |
10,000.00 |
Pak Synthetic |
13.25 |
-.15 |
13.65 |
13.20 |
85,000.00 |
Polypropylene |
10.00 |
-.75 |
10.00 |
10.00 |
500.00 |
Polyron |
4.25 |
.25 |
4.25 |
4.00 |
17,000.00 |
Ravi Rayon |
5.00 |
.00 |
.00 |
.00 |
.00 |
Rupali Poly |
31.00 |
.00 |
31.00 |
31.00 |
15,000.00 |
S. G. Fibe |
52.80 |
.00 |
.00 |
.00 |
.00 |
Tri-Star Poly |
1.30 |
.00 |
1.45 |
1.30 |
1,500.00 |
Valika Art |
16.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
