| May 8, 2003 | Thursday | Rabi-ul-Awwal 5, 1424 |
Refinery |
Company | Close |
Change |
High |
Low |
Volume |
Attock Refinery |
82.00 |
-1.00 |
85.25 |
81.90 |
1,446,500.00 |
Nat. Refinery |
90.80 |
-1.20 |
93.00 |
90.80 |
43,500.00 |
Nishat Tek |
6.05 |
.00 |
.00 |
.00 |
.00 |
Pak Oilfields |
177.40 |
-1.05 |
179.75 |
176.90 |
1,778,400.00 |
Pak Refinery |
174.00 |
-1.00 |
175.00 |
171.15 |
10,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
