| May 8, 2003 | Thursday | Rabi-ul-Awwal 5, 1424 |
Power Generation & Distribution |
Company | Close |
Change |
High |
Low |
Volume |
Bosicor Pak |
16.40 |
-.05 |
16.80 |
16.35 |
7,305,000.00 |
Elahi Electric |
9.05 |
.00 |
.00 |
.00 |
.00 |
Genertech Pak |
3.70 |
-.05 |
3.90 |
3.70 |
91,000.00 |
Hub Power Co. |
34.85 |
-.40 |
35.50 |
34.80 |
22,914,500.00 |
Ideal Energy |
19.00 |
.00 |
.00 |
.00 |
.00 |
Japan Power |
3.95 |
.00 |
4.00 |
3.90 |
162,500.00 |
K. E. S. C. |
5.25 |
-.10 |
5.35 |
5.20 |
2,041,500.00 |
Koh. Genertek |
8.75 |
.05 |
8.75 |
8.50 |
14,500.00 |
Kohinoor Energy |
24.65 |
-.15 |
25.00 |
24.60 |
137,500.00 |
Kohinoor Power |
4.30 |
.00 |
4.30 |
4.25 |
46,000.00 |
S. G. Power |
4.80 |
-.05 |
4.80 |
4.55 |
4,000.00 |
Sitara Energy |
27.20 |
.15 |
27.30 |
27.20 |
74,500.00 |
Southern Elect. |
15.50 |
.70 |
15.85 |
15.00 |
16,355,500.00 |
Tri-Star Power |
1.45 |
.25 |
1.55 |
1.30 |
74,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
