| May 8, 2003 | Thursday | Rabi-ul-Awwal 5, 1424 |
Pharmaceutical |
Company | Close |
Change |
High |
Low |
Volume |
Abbott Lab. |
86.10 |
.10 |
87.00 |
86.10 |
1,300.00 |
Aventis Pharma |
61.65 |
-.35 |
61.65 |
61.65 |
100.00 |
Colgate Palmoli |
73.00 |
.00 |
.00 |
.00 |
.00 |
Ferozsons Lab. |
76.00 |
1.00 |
76.00 |
76.00 |
.00 |
GlaxoSmithKline |
125.25 |
-.75 |
129.00 |
125.25 |
6,200.00 |
Highnoon Lab. |
21.50 |
-.50 |
21.50 |
21.50 |
500.00 |
I. C. I. |
50.20 |
-.15 |
51.40 |
50.00 |
1,635,600.00 |
Pak PTA Ltd. |
9.15 |
-.10 |
9.45 |
9.10 |
4,854,500.00 |
Parke-Davis |
770.00 |
-4.25 |
770.00 |
770.00 |
.00 |
Rec. Benckiser |
49.00 |
.50 |
51.75 |
49.00 |
36,800.00 |
S. K. & F |
80.00 |
.00 |
.00 |
.00 |
.00 |
Searle Pak |
17.20 |
-.25 |
17.60 |
17.15 |
55,000.00 |
Wyeth Pak.*** |
949.00 |
34.00 |
949.00 |
949.00 |
20.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
